Yiren Digital Ltd (YRD)
4.85
+0.01
(+0.21%)
USD |
NYSE |
Nov 22, 16:00
4.84
-0.01
(-0.21%)
After-Hours: 20:00
Yiren Digital Price: 4.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.71 | 4.960 | 4.69 | 4.85 | 112282.0 |
| Nov 21, 2024 | 4.87 | 5.13 | 4.57 | 4.84 | 198144.0 |
| Nov 20, 2024 | 5.99 | 5.99 | 4.70 | 4.86 | 523848.0 |
| Nov 19, 2024 | 5.83 | 6.02 | 5.83 | 5.93 | 116225.0 |
| Nov 18, 2024 | 5.84 | 5.90 | 5.79 | 5.82 | 105034.0 |
| Nov 15, 2024 | 5.92 | 5.959 | 5.83 | 5.84 | 59470.00 |
| Nov 14, 2024 | 5.94 | 5.94 | 5.74 | 5.92 | 113140.0 |
| Nov 13, 2024 | 6.05 | 6.09 | 5.90 | 5.97 | 83840.00 |
| Nov 12, 2024 | 6.09 | 6.09 | 5.81 | 5.92 | 117084.0 |
| Nov 11, 2024 | 6.05 | 6.280 | 5.90 | 6.19 | 70398.00 |
| Nov 08, 2024 | 6.27 | 6.324 | 5.97 | 6.05 | 150791.0 |
| Nov 07, 2024 | 6.12 | 6.64 | 5.99 | 6.46 | 182562.0 |
| Nov 06, 2024 | 6.00 | 6.20 | 5.85 | 5.94 | 153146.0 |
| Nov 05, 2024 | 5.95 | 6.27 | 5.94 | 6.18 | 131893.0 |
| Nov 04, 2024 | 5.91 | 5.966 | 5.75 | 5.83 | 66928.00 |
| Nov 01, 2024 | 5.74 | 5.950 | 5.67 | 5.77 | 89845.00 |
| Oct 31, 2024 | 5.65 | 5.852 | 5.53 | 5.64 | 111969.0 |
| Oct 30, 2024 | 5.53 | 5.815 | 5.52 | 5.72 | 123976.0 |
| Oct 29, 2024 | 6.00 | 6.01 | 5.56 | 5.67 | 151957.0 |
| Oct 28, 2024 | 5.74 | 6.062 | 5.65 | 5.93 | 197177.0 |
| Oct 25, 2024 | 5.61 | 5.93 | 5.60 | 5.66 | 105698.0 |
| Oct 24, 2024 | 5.69 | 5.84 | 5.50 | 5.61 | 151352.0 |
| Oct 23, 2024 | 6.11 | 6.11 | 5.69 | 5.75 | 139987.0 |
| Oct 22, 2024 | 5.93 | 6.22 | 5.91 | 6.04 | 237367.0 |
| Oct 21, 2024 | 5.81 | 6.00 | 5.79 | 5.93 | 104869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7051
Minimum
Aug 30 2022
8.09
Maximum
Oct 02 2024
3.425
Average
3.39
Median
Dec 30 2020
Price Benchmarks
| AIX Inc | 1.26 |
| The9 Ltd | 11.06 |
| UP Fintech Holding Ltd | 5.55 |
| Highest Performances Holdings Inc | 0.3214 |
| Top KingWin Ltd | 0.3301 |
Price Related Metrics
| PE Ratio | 1.682 |
| PS Ratio | 0.5442 |
| Price to Book Value | 0.3184 |
| Earnings Yield | 59.44% |
| Market Cap | 421.63M |
| Operating PE Ratio | 1.503 |
| Normalized PE Ratio | 1.682 |