Yiren Digital Ltd (YRD)
5.00
-0.04
(-0.79%)
USD |
NYSE |
May 17, 16:00
5.00
0.00 (0.00%)
After-Hours: 19:10
Yiren Digital Price: 5.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.04 | 5.098 | 4.99 | 5.04 | 45785.00 |
May 15, 2024 | 5.05 | 5.12 | 4.931 | 5.04 | 53771.00 |
May 14, 2024 | 5.01 | 5.12 | 4.95 | 5.07 | 61024.00 |
May 13, 2024 | 5.12 | 5.17 | 4.975 | 5.02 | 61889.00 |
May 10, 2024 | 5.20 | 5.20 | 5.023 | 5.12 | 85581.00 |
May 09, 2024 | 4.99 | 5.23 | 4.99 | 5.11 | 129312.0 |
May 08, 2024 | 5.18 | 5.284 | 4.86 | 4.90 | 115795.0 |
May 07, 2024 | 5.30 | 5.34 | 5.145 | 5.17 | 102208.0 |
May 06, 2024 | 5.15 | 5.42 | 5.15 | 5.36 | 154109.0 |
May 03, 2024 | 5.30 | 5.51 | 5.11 | 5.21 | 194189.0 |
May 02, 2024 | 5.22 | 5.60 | 5.21 | 5.45 | 328601.0 |
May 01, 2024 | 5.10 | 5.21 | 5.00 | 5.20 | 43041.00 |
Apr 30, 2024 | 5.01 | 5.07 | 4.94 | 5.04 | 60002.00 |
Apr 29, 2024 | 5.13 | 5.22 | 4.95 | 5.02 | 132863.0 |
Apr 26, 2024 | 5.10 | 5.230 | 5.08 | 5.08 | 141256.0 |
Apr 25, 2024 | 5.02 | 5.098 | 4.86 | 5.04 | 117621.0 |
Apr 24, 2024 | 5.05 | 5.180 | 4.97 | 5.08 | 92460.00 |
Apr 23, 2024 | 4.88 | 5.12 | 4.88 | 5.02 | 80264.00 |
Apr 22, 2024 | 4.91 | 5.09 | 4.90 | 4.97 | 111693.0 |
Apr 19, 2024 | 4.85 | 4.928 | 4.80 | 4.83 | 66921.00 |
Apr 18, 2024 | 4.71 | 5.01 | 4.70 | 4.85 | 83512.00 |
Apr 17, 2024 | 4.85 | 4.890 | 4.71 | 4.71 | 119554.0 |
Apr 16, 2024 | 4.80 | 4.97 | 4.71 | 4.81 | 111779.0 |
Apr 15, 2024 | 5.23 | 5.26 | 4.81 | 4.83 | 168381.0 |
Apr 12, 2024 | 5.25 | 5.47 | 5.08 | 5.15 | 157194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7051
Minimum
Aug 30 2022
17.02
Maximum
May 21 2019
3.967
Average
3.395
Median
Price Benchmarks
Bit Brother Ltd | 0.849 |
Fanhua Inc | 3.475 |
The9 Ltd | 6.99 |
Dunxin Financial Holdings Ltd | 0.42 |
Baiyu Holdings Inc | 1.28 |
Price Related Metrics
PE Ratio | 1.521 |
PS Ratio | 0.6463 |
PEG Ratio | 0.0233 |
Price to Book Value | 0.3884 |
Earnings Yield | 65.76% |
Market Cap | 443.06M |
Operating PE Ratio | 1.219 |
Normalized PE Ratio | 1.521 |